Gorilla(GORILLA)Hoy
$0.004298
Gorilla Historial de precios
(GORILLA)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004103 | $0.00407 | $0.00321 | $0.003905 | $17,796.50 |
2025-09-07 | $0.004185 | $0.00448 | $0.00384 | $0.004092 | $174.691K |
2025-09-06 | $0.004104 | $0.00423 | $0.00376 | $0.004199 | $260.044K |
2025-09-05 | $0.004068 | $0.00475 | $0.00387 | $0.004059 | $53,170.73 |
2025-09-04 | $0.004155 | $0.00435 | $0.00333 | $0.004063 | $40,136.70 |
2025-09-03 | $0.004528 | $0.00478 | $0.00406 | $0.004153 | $188.615K |
2025-09-02 | $0.004672 | $0.00515 | $0.00437 | $0.004549 | $73,056.13 |
2025-09-01 | $0.005160 | $0.00525 | $0.00446 | $0.004696 | $516.505K |
2025-08-31 | $0.005018 | $0.00595 | $0.00495 | $0.005177 | $374.213K |
2025-08-30 | $0.005082 | $0.00538 | $0.0049 | $0.005019 | $247.245K |
2025-08-29 | $0.005397 | $0.00624 | $0.00472 | $0.005077 | $659.467K |
2025-08-28 | $0.005916 | $0.00582 | $0.00485 | $0.005381 | $79,862.21 |
2025-08-27 | $0.005671 | $0.00684 | $0.0057 | $0.005920 | $884.815K |
2025-08-26 | $0.005848 | $0.00646 | $0.00483 | $0.0057 | $121.417K |
2025-08-25 | $0.004618 | $0.00693 | $0.00433 | $0.005631 | $126.973K |
2025-08-24 | $0.004218 | $0.00498 | $0.00418 | $0.004633 | $446.730K |
2025-08-23 | $0.004032 | $0.00465 | $0.00401 | $0.004210 | $508.872K |
2025-08-22 | $0.004092 | $0.0047 | $0.00365 | $0.004027 | $644.097K |
2025-08-21 | $0.003512 | $0.00498 | $0.00335 | $0.004090 | $970.701K |
2025-08-20 | $0.002705 | $0.00357 | $0.00242 | $0.003513 | $664.546K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Gorilla(GORILLA)
