Gora(GORA)Hoy
$0.021407
hace 1 años
$0.079195
hace 2 años
$0.242974
Gora Historial de precios
(GORA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021421 | $0.021626 | $0.020899 | $0.020924 | $3,869.578 |
2025-09-03 | $0.020271 | $0.022042 | $0.020630 | $0.021421 | $3,786.172 |
2025-09-02 | $0.021288 | $0.021562 | $0.020156 | $0.020286 | $11,074.18 |
2025-09-01 | $0.025821 | $0.026247 | $0.021248 | $0.021288 | $7,080.518 |
2025-08-31 | $0.021989 | $0.027039 | $0.021220 | $0.025821 | $20,343.30 |
2025-08-30 | $0.021809 | $0.022255 | $0.021299 | $0.022008 | $6,243.548 |
2025-08-29 | $0.022802 | $0.023322 | $0.021548 | $0.021783 | $9,568.210 |
2025-08-28 | $0.023420 | $0.024119 | $0.022723 | $0.022834 | $5,037.973 |
2025-08-27 | $0.022711 | $0.024649 | $0.022439 | $0.023420 | $4,831.613 |
2025-08-26 | $0.023146 | $0.024791 | $0.022340 | $0.022716 | $8,474.458 |
2025-08-25 | $0.023124 | $0.023761 | $0.022627 | $0.023146 | $7,492.722 |
2025-08-24 | $0.022910 | $0.023480 | $0.022429 | $0.023037 | $1,590.717 |
2025-08-23 | $0.022804 | $0.023269 | $0.022678 | $0.022910 | $3,543.368 |
2025-08-22 | $0.023067 | $0.023130 | $0.022167 | $0.022804 | $4,175.255 |
2025-08-21 | $0.022241 | $0.023397 | $0.021581 | $0.023069 | $9,054.805 |
2025-08-20 | $0.022340 | $0.022411 | $0.021179 | $0.022241 | $3,615.123 |
2025-08-19 | $0.022728 | $0.025335 | $0.021197 | $0.022340 | $31,982.27 |
2025-08-18 | $0.022743 | $0.025392 | $0.022410 | $0.022722 | $30,810.32 |
2025-08-17 | $0.023144 | $0.025361 | $0.022090 | $0.022743 | $13,075.99 |
2025-08-16 | $0.022665 | $0.023269 | $0.022217 | $0.023144 | $8,765.485 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Gora(GORA)
