GINI($GINI)Hoy
$0.040781
GINI Historial de precios
($GINI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.040340 | $0.041055 | $0.040173 | $0.040767 | $354.659K |
2025-09-15 | $0.039976 | $0.041006 | $0.040169 | $0.040388 | $117.510K |
2025-09-14 | $0.040170 | $0.040899 | $0.039955 | $0.039995 | $194.369K |
2025-09-13 | $0.040610 | $0.041080 | $0.040119 | $0.040196 | $160.289K |
2025-09-12 | $0.040497 | $0.041112 | $0.040084 | $0.040610 | $166.938K |
2025-09-11 | $0.040575 | $0.041079 | $0.039965 | $0.040497 | $117.818K |
2025-09-10 | $0.040310 | $0.040697 | $0.040027 | $0.040575 | $162.568K |
2025-09-09 | $0.040679 | $0.040695 | $0.039920 | $0.040250 | $185.078K |
2025-09-08 | $0.039989 | $0.040688 | $0.039986 | $0.040679 | $183.836K |
2025-09-07 | $0.040102 | $0.040359 | $0.039989 | $0.039989 | $155.139K |
2025-09-06 | $0.040071 | $0.041060 | $0.039979 | $0.040054 | $202.494K |
2025-09-05 | $0.040331 | $0.041059 | $0.039967 | $0.040019 | $169.890K |
2025-09-04 | $0.040834 | $0.041057 | $0.039978 | $0.040263 | $179.843K |
2025-09-03 | $0.040700 | $0.041084 | $0.040055 | $0.040883 | $189.728K |
2025-09-02 | $0.040288 | $0.041091 | $0.040130 | $0.040739 | $179.701K |
2025-09-01 | $0.041069 | $0.041090 | $0.039969 | $0.040288 | $161.212K |
2025-08-31 | $0.040620 | $0.041069 | $0.039971 | $0.041069 | $200.327K |
2025-08-30 | $0.040211 | $0.040841 | $0.040052 | $0.040620 | $191.001K |
2025-08-29 | $0.040403 | $0.040900 | $0.040149 | $0.040211 | $157.549K |
2025-08-28 | $0.040574 | $0.040932 | $0.039928 | $0.040462 | $180.188K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
GINI($GINI)
