Ghiblification(GHIBLI)Hoy
$0.00181
Ghiblification Historial de precios
(GHIBLI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001829 | $0.00202 | $0.00179 | $0.001789 | $5.465M |
2025-09-13 | $0.001787 | $0.00192 | $0.00175 | $0.001830 | $7.716M |
2025-09-12 | $0.001761 | $0.00195 | $0.00172 | $0.001796 | $8.112M |
2025-09-11 | $0.001840 | $0.00184 | $0.0017 | $0.001759 | $10.460M |
2025-09-10 | $0.001846 | $0.00188 | $0.00176 | $0.001837 | $8.173M |
2025-09-09 | $0.001901 | $0.00193 | $0.00182 | $0.001847 | $7.582M |
2025-09-08 | $0.001803 | $0.00195 | $0.00175 | $0.001897 | $5.965M |
2025-09-07 | $0.001799 | $0.00183 | $0.0017 | $0.001808 | $3.894M |
2025-09-06 | $0.001860 | $0.00192 | $0.00179 | $0.001800 | $4.308M |
2025-09-05 | $0.001928 | $0.00196 | $0.00185 | $0.001861 | $8.479M |
2025-09-04 | $0.002046 | $0.002 | $0.00182 | $0.001918 | $15,063.00 |
2025-09-03 | $0.001842 | $0.00221 | $0.00183 | $0.002047 | $7.419M |
2025-09-02 | $0.001772 | $0.00198 | $0.00168 | $0.001846 | $15,220.88 |
2025-09-01 | $0.001872 | $0.00195 | $0.00173 | $0.001773 | $7.439M |
2025-08-31 | $0.001981 | $0.00206 | $0.00185 | $0.001876 | $5.046M |
2025-08-30 | $0.001872 | $0.00201 | $0.00191 | $0.001968 | $7.693M |
2025-08-29 | $0.002101 | $0.00215 | $0.00184 | $0.001881 | $8.857M |
2025-08-28 | $0.002437 | $0.00241 | $0.00209 | $0.002114 | $7.303M |
2025-08-27 | $0.001929 | $0.00265 | $0.0019 | $0.002508 | $9.949M |
2025-08-26 | $0.001877 | $0.00214 | $0.00176 | $0.001931 | $10.186M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Ghiblification(GHIBLI)
