General Impressions(GEN)Hoy
$0.005339
General Impressions Historial de precios
(GEN)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004979 | $0.005326 | $0.004935 | $0.005290 | $120.737K |
2025-09-11 | $0.005452 | $0.005541 | $0.004979 | $0.004981 | $99,779.88 |
2025-09-10 | $0.006851 | $0.007175 | $0.004890 | $0.005454 | $186.780K |
2025-09-09 | $0.018901 | $0.019074 | $0.006710 | $0.006863 | $340.496K |
2025-09-08 | $0.019945 | $0.019769 | $0.018180 | $0.018991 | $83,261.29 |
2025-09-07 | $0.018423 | $0.020865 | $0.017728 | $0.020122 | $133.421K |
2025-09-06 | $0.019272 | $0.019257 | $0.017586 | $0.018492 | $113.572K |
2025-09-05 | $0.030101 | $0.030193 | $0.017342 | $0.019245 | $424.346K |
2025-09-04 | $0.032982 | $0.033085 | $0.029905 | $0.030064 | $111.045K |
2025-09-03 | $0.033964 | $0.034138 | $0.031960 | $0.032992 | $113.919K |
2025-09-02 | $0.036719 | $0.036692 | $0.033536 | $0.033973 | $112.392K |
2025-09-01 | $0.040629 | $0.041114 | $0.036160 | $0.036710 | $120.802K |
2025-08-31 | $0.042338 | $0.041916 | $0.040122 | $0.040481 | $55,623.81 |
2025-08-30 | $0.042569 | $0.042818 | $0.040172 | $0.042342 | $241.714K |
2025-08-29 | $0.044735 | $0.044932 | $0.040801 | $0.042255 | $265.310K |
2025-08-28 | $0.047983 | $0.048167 | $0.044534 | $0.044715 | $237.876K |
2025-08-27 | $0.045026 | $0.048753 | $0.045101 | $0.047745 | $462.257K |
2025-08-26 | $0.046389 | $0.047783 | $0.043686 | $0.045057 | $602.321K |
2025-08-25 | $0.054840 | $0.055112 | $0.045452 | $0.046044 | $917.191K |
2025-08-24 | $0.053928 | $0.060835 | $0.053781 | $0.054591 | $1.375M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
General Impressions(GEN)
