Geist ETH(GETH)Hoy
$4,297.18
hace 1 años
$2,224.7
hace 2 años
$1,630.98
hace 3 años
$1,578.32
Geist ETH Historial de precios
(GETH)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,283.23 | $4,339.684 | $4,247.33 | $4,271.54 | -- |
2025-09-05 | $4,316.293 | $4,472.195 | $4,269.108 | $4,278.7 | -- |
2025-09-04 | $4,472.08 | $4,484.202 | $4,289.9 | $4,316.293 | -- |
2025-09-03 | $4,288.04 | $4,483.5 | $4,265.66 | $4,483.496 | -- |
2025-09-02 | $4,354.52 | $4,413.34 | $4,242.83 | $4,288.04 | -- |
2025-09-01 | $4,487.498 | $4,488.1 | $4,354.52 | $4,359.098 | -- |
2025-08-31 | $4,372.910 | $4,495.72 | $4,336.97 | $4,485.435 | -- |
2025-08-30 | $4,335.062 | $4,408.75 | $4,284.39 | $4,372.41 | -- |
2025-08-29 | $4,497.267 | $4,512.66 | $4,276.67 | $4,318.850 | -- |
2025-08-28 | $4,652.584 | $4,643.26 | $4,476.83 | $4,506.73 | -- |
2025-08-27 | $4,522.672 | $4,659.95 | $4,511.98 | $4,659.946 | -- |
2025-08-26 | $4,596.438 | $4,629.72 | $4,343.13 | $4,522.672 | -- |
2025-08-25 | -- | $4,951.36 | $4,541.54 | -- | -- |
2025-08-24 | $4,757.9 | $4,823.6 | $4,724.38 | $4,797.301 | -- |
2025-08-23 | $4,643.469 | $4,880.79 | $4,678.03 | $4,750.350 | -- |
2025-08-22 | $4,239.914 | $4,760.67 | $4,209.8 | $4,624.17 | -- |
2025-08-21 | $4,264.29 | $4,370.12 | $4,235.93 | $4,239.652 | -- |
2025-08-20 | $4,191.39 | $4,328 | $4,069.72 | $4,252.29 | -- |
2025-08-19 | $4,342.029 | $4,386.44 | $4,177.07 | $4,191.39 | -- |
2025-08-18 | $4,562.114 | $4,534.9 | $4,234.57 | $4,342.029 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Geist ETH(GETH)
