Gasspas(GASS)Hoy
$0.000000
Gasspas Historial de precios
(GASS)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.442K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.883K |
2025-09-11 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $50,726.19 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,114.14 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,508.98 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,048.17 |
2025-09-07 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $68,173.00 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.845K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.106K |
2025-09-04 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,575.74 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $116.845K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,169.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.572K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,306.53 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,888.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $796.540K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.486M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.410M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.393M |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2.738M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Gasspas(GASS)
