Gama Token(GAMA)Hoy
$0.764393
Gama Token Historial de precios
(GAMA)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.780992 | $0.787366 | $0.764393 | $0.764393 | $322.704K |
2025-09-18 | $0.755739 | $0.791801 | $0.756011 | $0.781097 | $322.990K |
2025-09-17 | $0.752103 | $0.77407 | $0.741273 | $0.755818 | $322.568K |
2025-09-16 | $0.748498 | $0.764603 | $0.738817 | $0.752360 | $302.240K |
2025-09-15 | $0.747379 | $0.766778 | $0.740513 | $0.748344 | $306.872K |
2025-09-14 | $0.769337 | $0.773282 | $0.747379 | $0.743657 | $310.319K |
2025-09-13 | $0.743839 | $0.774514 | $0.743772 | $0.769476 | $319.597K |
2025-09-12 | $0.716447 | $0.744915 | $0.708719 | $0.743788 | $305.025K |
2025-09-11 | $0.765832 | $0.772295 | $0.707942 | $0.716414 | $303.622K |
2025-09-10 | $0.760180 | $0.770066 | $0.754481 | $0.765905 | $313.206K |
2025-09-09 | $0.760809 | $0.776132 | $0.743934 | $0.760345 | $316.758K |
2025-09-08 | $0.746212 | $0.764191 | $0.72129 | $0.760789 | $313.211K |
2025-09-07 | $0.757005 | $0.757985 | $0.73768 | $0.746034 | $305.461K |
2025-09-06 | $0.752574 | $0.759451 | $0.729545 | $0.757878 | $283.690K |
2025-09-05 | $0.724242 | $0.782764 | $0.724758 | $0.748057 | $313.743K |
2025-09-04 | $0.764245 | $0.771344 | $0.72418 | $0.724383 | $311.595K |
2025-09-03 | $0.750342 | $0.776212 | $0.749707 | $0.759478 | $314.520K |
2025-09-02 | $0.748031 | $0.752671 | $0.724976 | $0.750246 | $308.289K |
2025-09-01 | $0.759091 | $0.763493 | $0.734007 | $0.747839 | $306.803K |
2025-08-31 | $0.740557 | $0.760746 | $0.74127 | $0.759188 | $312.694K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Gama Token(GAMA)
