Furmula(FURM)Hoy
$0.002303
Furmula Historial de precios
(FURM)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002280 | $0.002351 | $0.002240 | $0.002258 | $264.087K |
2025-09-08 | $0.002192 | $0.002299 | $0.002147 | $0.002279 | $1,181.852 |
2025-09-07 | $0.002156 | $0.002193 | $0.002129 | $0.002193 | $520.3838 |
2025-09-06 | $0.002173 | $0.002203 | $0.002144 | $0.002156 | $1,097.240 |
2025-09-05 | $0.002159 | $0.002243 | $0.002107 | $0.002179 | $9,604.844 |
2025-09-04 | $0.002212 | $0.002223 | $0.002139 | $0.002159 | $531.0746 |
2025-09-03 | $0.002120 | $0.002238 | $0.002115 | $0.002212 | $1,408.413 |
2025-09-02 | $0.002121 | $0.002183 | $0.002084 | $0.002120 | $2,483.196 |
2025-09-01 | $0.002140 | $0.002240 | $0.002109 | $0.002121 | $12,282.85 |
2025-08-31 | $0.002142 | $0.002203 | $0.002125 | $0.002140 | $4,194.242 |
2025-08-30 | $0.002334 | $0.002262 | $0.002105 | $0.002142 | $13,108.46 |
2025-08-29 | $0.002718 | $0.002664 | $0.002243 | $0.002295 | $35,404.36 |
2025-08-28 | $0.002812 | $0.002886 | $0.002640 | $0.002727 | $27,918.12 |
2025-08-27 | $0.002612 | $0.002841 | $0.002621 | $0.002828 | $2,844.996 |
2025-08-26 | $0.002855 | $0.002909 | $0.002584 | $0.002612 | $19,629.48 |
2025-08-25 | -- | $0.003111 | $0.002855 | -- | -- |
2025-08-24 | $0.003000 | $0.003139 | $0.002991 | $0.003024 | $3,534.312 |
2025-08-23 | $0.002883 | $0.003069 | $0.002870 | $0.003000 | $3,303.839 |
2025-08-22 | $0.002697 | $0.002914 | $0.002620 | $0.002860 | $5,106.465 |
2025-08-21 | $0.002753 | $0.002842 | $0.002681 | $0.002709 | $3,564.423 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Furmula(FURM)
