Fulcrom(FUL)Hoy
$0.009016
hace 1 años
$0.005207
hace 2 años
$0.007215
Fulcrom Historial de precios
(FUL)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009192 | $0.009496 | $0.009121 | $0.009187 | $42,833.09 |
2025-09-05 | $0.009413 | $0.009596 | $0.009171 | $0.009181 | $86,187.30 |
2025-09-04 | $0.009812 | $0.010072 | $0.009363 | $0.009413 | $43,444.38 |
2025-09-03 | $0.009088 | $0.009973 | $0.008867 | $0.009824 | $70,620.07 |
2025-09-02 | $0.009612 | $0.009663 | $0.008992 | $0.009088 | $44,357.15 |
2025-09-01 | $0.010228 | $0.010572 | $0.009560 | $0.009600 | $37,171.87 |
2025-08-31 | $0.011203 | $0.011533 | $0.010058 | $0.010126 | $54,001.67 |
2025-08-30 | $0.009908 | $0.011711 | $0.009546 | $0.011017 | $93,665.53 |
2025-08-29 | $0.011531 | $0.012619 | $0.009732 | $0.009890 | $168.943K |
2025-08-28 | $0.010598 | $0.014093 | $0.009713 | $0.011540 | $353.448K |
2025-08-27 | $0.008500 | $0.011490 | $0.008389 | $0.010592 | $236.051K |
2025-08-26 | $0.007419 | $0.009052 | $0.006833 | $0.008472 | $142.370K |
2025-08-25 | $0.007463 | $0.007618 | $0.007277 | $0.007419 | $35,802.89 |
2025-08-24 | $0.007364 | $0.007696 | $0.007337 | $0.007441 | $33,938.79 |
2025-08-23 | $0.007356 | $0.007377 | $0.007078 | $0.007346 | $25,239.68 |
2025-08-22 | $0.006698 | $0.007404 | $0.006660 | $0.007305 | $18,092.48 |
2025-08-21 | $0.006823 | $0.006928 | $0.006680 | $0.006731 | $21,102.96 |
2025-08-20 | $0.006842 | $0.006909 | $0.006572 | $0.006834 | $25,544.34 |
2025-08-19 | $0.007029 | $0.007278 | $0.006799 | $0.006844 | $48,759.91 |
2025-08-18 | $0.007531 | $0.007501 | $0.006931 | $0.007022 | $22,031.61 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Fulcrom(FUL)
