Fujimoto(FUJI)Hoy
$0.000327
Fujimoto Historial de precios
(FUJI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000339 | $0.000341 | $0.000321 | $0.000326 | $2,103.967 |
2025-09-10 | $0.000361 | $0.000368 | $0.000338 | $0.000339 | $2,835.686 |
2025-09-09 | $0.000507 | $0.000529 | $0.000340 | $0.000361 | $17,122.67 |
2025-09-08 | $0.000387 | $0.000632 | $0.000380 | $0.000507 | $61,375.56 |
2025-09-07 | $0.000333 | $0.000390 | $0.000303 | $0.000389 | $9,551.572 |
2025-09-06 | $0.000306 | $0.000338 | $0.000303 | $0.000333 | $17,255.24 |
2025-09-05 | -- | $0.000327 | $0.000258 | -- | -- |
2025-09-04 | -- | $0.000269 | $0.000256 | -- | -- |
2025-09-03 | $0.000265 | $0.000276 | $0.000259 | $0.000267 | $2,265.479 |
2025-09-02 | $0.000270 | $0.000274 | $0.000260 | $0.000265 | $418.3960 |
2025-09-01 | $0.000276 | $0.000286 | $0.000244 | $0.000270 | $7,769.309 |
2025-08-31 | $0.000255 | $0.000277 | $0.000266 | $0.000276 | $1,319.870 |
2025-08-30 | $0.000270 | $0.000269 | $0.000251 | $0.000254 | $174.7985 |
2025-08-29 | $0.000284 | $0.000295 | $0.000266 | $0.000270 | $1,899.779 |
2025-08-28 | $0.000275 | $0.000292 | $0.000262 | $0.000284 | $1,772.097 |
2025-08-27 | $0.000276 | $0.000290 | $0.000265 | $0.000275 | $2,029.613 |
2025-08-26 | $0.000286 | $0.000288 | $0.000261 | $0.000277 | $1,032.128 |
2025-08-25 | $0.000293 | $0.000312 | $0.000282 | $0.000286 | $1,236.233 |
2025-08-24 | $0.000284 | $0.000303 | $0.000285 | $0.000293 | $218.3634 |
2025-08-23 | $0.000278 | $0.000293 | $0.000275 | $0.000284 | $2,121.467 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Fujimoto(FUJI)
