FRED Energy(FRED)Hoy
$0.000381
hace 1 años
$0.000422
hace 2 años
$0.000321
hace 3 años
$0.000363
hace 4 años
$0.000639
hace 5 años
$0.000105
hace 6 años
$0.000001
FRED Energy Historial de precios
(FRED)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000356 | $0.000386 | $0.000355 | $0.000380 | $256.4766 |
2025-09-12 | $0.000344 | $0.000358 | $0.000344 | $0.000355 | $176.0395 |
2025-09-11 | $0.000342 | $0.000353 | $0.000338 | $0.000344 | $33.54485 |
2025-09-10 | $0.000331 | $0.000344 | $0.000329 | $0.000342 | $30.09723 |
2025-09-09 | $0.000329 | $0.000367 | $0.000319 | $0.000331 | $571.0006 |
2025-09-08 | $0.000322 | $0.000332 | $0.000311 | $0.000330 | $153.6840 |
2025-09-07 | $0.000317 | $0.000324 | $0.000315 | $0.000322 | $40.77674 |
2025-09-06 | $0.000309 | $0.000322 | $0.000306 | $0.000318 | $382.5612 |
2025-09-05 | $0.000309 | $0.000318 | $0.000299 | $0.000309 | $273.0544 |
2025-09-04 | $0.000316 | $0.000315 | $0.000271 | $0.000306 | $63.96722 |
2025-09-03 | $0.000312 | $0.000318 | $0.000310 | $0.000316 | $51.21604 |
2025-09-02 | $0.000304 | $0.000316 | $0.000300 | $0.000312 | $43.19874 |
2025-09-01 | $0.000374 | $0.000313 | $0.000297 | $0.000304 | $118.6935 |
2025-08-31 | $0.000303 | $0.000374 | $0.000302 | $0.000374 | $79.21425 |
2025-08-30 | $0.000305 | $0.000309 | $0.000298 | $0.000303 | $117.8659 |
2025-08-29 | $0.000315 | $0.000319 | $0.000303 | $0.000304 | $131.9059 |
2025-08-28 | $0.000339 | $0.000395 | $0.000310 | $0.000318 | $343.0760 |
2025-08-27 | $0.000326 | $0.000341 | $0.000320 | $0.000339 | $364.3660 |
2025-08-26 | $0.000332 | $0.000334 | $0.000321 | $0.000326 | $168.1550 |
2025-08-25 | $0.000340 | $0.000357 | $0.000329 | $0.000332 | $422.0575 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
FRED Energy(FRED)
