ForTube(FOR)Hoy
$0.000801
hace 1 años
$0.003840
hace 2 años
$0.018091
hace 3 años
$0.018375
hace 4 años
$0.05998
hace 5 años
$0.082769
hace 6 años
$0.032208
ForTube Historial de precios
(FOR)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000824 | $0.000823 | $0.000794 | $0.000795 | $14,895.54 |
2025-09-06 | $0.000794 | $0.000846 | $0.000794 | $0.000823 | $26,150.47 |
2025-09-05 | $0.000762 | $0.000802 | $0.000734 | $0.000794 | $32,602.05 |
2025-09-04 | $0.000794 | $0.000796 | $0.000752 | $0.000762 | $38,160.84 |
2025-09-03 | $0.000791 | $0.000820 | $0.000782 | $0.000794 | $29,492.87 |
2025-09-02 | $0.000810 | $0.000836 | $0.000781 | $0.000791 | $26,999.25 |
2025-09-01 | $0.000817 | $0.000831 | $0.000810 | $0.000810 | $31,671.88 |
2025-08-31 | $0.000821 | $0.000852 | $0.000803 | $0.000821 | $31,570.43 |
2025-08-30 | $0.000818 | $0.000845 | $0.000815 | $0.000821 | $21,254.07 |
2025-08-29 | $0.000842 | $0.000841 | $0.000815 | $0.000818 | $23,655.46 |
2025-08-28 | $0.000837 | $0.000842 | $0.000805 | $0.000841 | $26,159.99 |
2025-08-27 | $0.000834 | $0.000848 | $0.000821 | $0.000837 | $24,296.59 |
2025-08-26 | $0.000828 | $0.000866 | $0.000815 | $0.000824 | $32,127.64 |
2025-08-25 | $0.000877 | $0.000877 | $0.000799 | $0.000828 | $34,389.96 |
2025-08-24 | $0.000839 | $0.001027 | $0.000839 | $0.000877 | $43,772.03 |
2025-08-23 | $0.000864 | $0.000866 | $0.000771 | $0.000839 | $37,926.21 |
2025-08-22 | $0.000772 | $0.000877 | $0.000764 | $0.000866 | $37,050.85 |
2025-08-21 | $0.000784 | $0.000794 | $0.000754 | $0.000772 | $36,535.73 |
2025-08-20 | $0.000779 | $0.000820 | $0.000778 | $0.000787 | $37,257.83 |
2025-08-19 | $0.000795 | $0.000794 | $0.000754 | $0.000789 | $35,688.95 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
ForTube(FOR)
