footcoin(FOOTCOIN)Hoy
$0.000095
footcoin Historial de precios
(FOOTCOIN)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000090 | $0.000091 | $0.000085 | $0.000089 | $832.0056 |
2025-09-01 | $0.000092 | $0.000093 | $0.000089 | $0.000090 | $1,232.641 |
2025-08-31 | $0.000094 | $0.000094 | $0.000090 | $0.000092 | $1,554.148 |
2025-08-30 | $0.000105 | $0.000105 | $0.000092 | $0.000094 | $2,507.575 |
2025-08-29 | $0.000108 | $0.000111 | $0.000103 | $0.000105 | $3,074.651 |
2025-08-28 | $0.000097 | $0.000113 | $0.000097 | $0.000108 | $4,021.631 |
2025-08-27 | $0.000084 | $0.000097 | $0.000082 | $0.000097 | $3,886.364 |
2025-08-26 | $0.000092 | $0.000093 | $0.000082 | $0.000084 | $2,239.442 |
2025-08-25 | $0.000066 | $0.000093 | $0.000065 | $0.000092 | $9,143.307 |
2025-08-24 | $0.000074 | $0.000075 | $0.000065 | $0.000065 | $2,878.828 |
2025-08-23 | $0.000072 | $0.000078 | $0.000072 | $0.000074 | $1,819.384 |
2025-08-22 | $0.000070 | $0.000073 | $0.000065 | $0.000072 | $2,279.099 |
2025-08-21 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $2,368.424 |
2025-08-20 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $1,410.077 |
2025-08-19 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | $1,235.817 |
2025-08-18 | $0.000087 | $0.000086 | $0.000070 | $0.000071 | $5,968.692 |
2025-08-17 | $0.000063 | $0.000087 | $0.000062 | $0.000087 | $5,387.042 |
2025-08-16 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $799.2009 |
2025-08-15 | $0.000065 | $0.000067 | $0.000062 | $0.000063 | $1,330.127 |
2025-08-14 | $0.000061 | $0.000070 | $0.000061 | $0.000065 | $1,605.670 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
footcoin(FOOTCOIN)
