FOMO 3D(FOMO3D.FUN)Hoy
$0.000023
FOMO 3D Historial de precios
(FOMO3D.FUN)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $101.0844 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $39.04346 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $66.07558 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $87.98793 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $142.9700 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $418.4427 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $9.368554 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $79.95425 |
2025-08-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $63.78415 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $2.474700 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $121.7130 |
2025-08-16 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $80.50781 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
FOMO 3D(FOMO3D.FUN)
