Fluid USDC(FUSDC)Hoy
$0.990623
hace 1 años
$0.998149
hace 2 años
$1.002
Fluid USDC Historial de precios
(FUSDC)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.003701 | $0.996163 | -- | -- |
2025-09-07 | $0.981055 | $0.996651 | $0.988718 | -- | -- |
2025-09-06 | $0.978409 | $0.993116 | $0.977816 | $0.981055 | $37.25729 |
2025-09-05 | $0.994869 | $1.013576 | $0.971631 | $0.978409 | $90.47469 |
2025-09-04 | $1.002031 | $1.008283 | $0.983471 | $0.994869 | $55.68036 |
2025-09-03 | $0.992641 | $1.015 | $0.987711 | $1.002031 | $75.67928 |
2025-09-02 | $0.986792 | $1.008 | $0.981333 | $0.992641 | $124.6144 |
2025-09-01 | -- | $1.016 | $0.983245 | -- | -- |
2025-08-31 | -- | $1.011 | $0.989077 | -- | -- |
2025-08-30 | $0.993716 | $1.006 | $0.980001 | $0.996799 | $49.46395 |
2025-08-29 | $0.982130 | $1.013 | $0.973903 | $0.993716 | $119.1045 |
2025-08-28 | $1.002368 | $1.011 | $0.982131 | $0.982130 | $99.20307 |
2025-08-27 | -- | $1.014 | $0.988092 | -- | -- |
2025-08-26 | $0.996868 | $1.018 | $0.961513 | $0.998175 | $135.4633 |
2025-08-25 | $1.000384 | $1.014 | $0.971123 | $0.992103 | $211.1362 |
2025-08-24 | $0.999779 | $1.009 | $0.98933 | $1.000384 | $62.62696 |
2025-08-23 | $1.046791 | $1.034 | $0.98678 | $0.997524 | $116.1776 |
2025-08-22 | $0.995295 | $1.08 | $0.984198 | $1.046791 | $183.8297 |
2025-08-21 | $1.000222 | $1.013 | $0.986793 | $0.995295 | $46.72277 |
2025-08-20 | $0.988737 | $1.021 | $0.974722 | $1.000222 | $119.5373 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Fluid USDC(FUSDC)
