FintruX(FTX)Hoy
$0.000706
hace 1 años
$0.000402
FintruX Historial de precios
(FTX)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000706 | $0.000709 | $0.000699 | $0.000706 | $23.71783 |
2025-09-07 | $0.000706 | $0.000708 | $0.000705 | $0.000706 | $23.71801 |
2025-09-06 | $0.000706 | $0.000708 | $0.000703 | $0.000706 | $23.71936 |
2025-09-05 | $0.000706 | $0.000706 | $0.000702 | $0.000706 | $23.71795 |
2025-09-04 | $0.000706 | $0.000709 | $0.000701 | $0.000706 | $23.71543 |
2025-09-03 | $0.000706 | $0.000784 | $0.000698 | $0.000706 | $23.71568 |
2025-09-02 | $0.000706 | $0.000838 | $0.000588 | $0.000706 | $23.71800 |
2025-09-01 | $0.000787 | $0.000787 | $0.000700 | $0.000706 | $23.71581 |
2025-08-31 | $0.000706 | $0.000787 | $0.000704 | $0.000787 | $36.12384 |
2025-08-30 | $0.000706 | $0.000709 | $0.000700 | $0.000706 | $23.71797 |
2025-08-29 | $0.000706 | $0.000834 | $0.000703 | $0.000706 | $23.71795 |
2025-08-28 | $0.000913 | $0.000911 | $0.000702 | $0.000706 | $23.71596 |
2025-08-27 | $0.000706 | $0.000946 | $0.000700 | $0.000913 | $155.8144 |
2025-08-26 | $0.000706 | $0.000727 | $0.000700 | $0.000706 | $23.71580 |
2025-08-25 | $0.000706 | $0.000706 | $0.000703 | $0.000706 | $23.71790 |
2025-08-24 | $0.000706 | $0.000712 | $0.000696 | $0.000706 | $23.71571 |
2025-08-23 | $0.000706 | $0.000911 | $0.000705 | $0.000706 | $23.71556 |
2025-08-22 | $0.000706 | $0.000714 | $0.000698 | $0.000706 | $23.71783 |
2025-08-21 | $0.000924 | $0.000934 | $0.000696 | $0.000706 | $23.71779 |
2025-08-20 | $0.000970 | $0.000965 | $0.000706 | $0.000918 | $232.7257 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
FintruX(FTX)
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
