FINANCE(FINANCE)Hoy
$0.000010
FINANCE Historial de precios
(FINANCE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $980.9240 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $54.67019 |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $176.3247 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $223.5690 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $197.5096 |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $11.97209 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $44.67442 |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $64.19406 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $82.24070 |
2025-09-01 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $220.0195 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $420.5662 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,228.084 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $269.8995 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $557.3921 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $199.4923 |
2025-08-26 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $1,366.170 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,094.683 |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $7,165.979 |
2025-08-23 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,902.912 |
2025-08-22 | $0.000008 | $0.000013 | $0.000008 | $0.000012 | $5,129.126 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
FINANCE(FINANCE)
