Filipcoin(FCP)Hoy
$0.000105
hace 1 años
$0.000063
hace 2 años
$0.000024
hace 3 años
$0.000702
Filipcoin Historial de precios
(FCP)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000106 | $0.000107 | $0.000104 | $0.000105 | $4,890.332 |
2025-09-14 | $0.000107 | $0.000108 | $0.000106 | $0.000106 | $5,192.873 |
2025-09-13 | $0.000104 | $0.000108 | $0.000104 | $0.000107 | $4,948.783 |
2025-09-12 | $0.000102 | $0.000104 | $0.000102 | $0.000104 | $5,002.169 |
2025-09-11 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $4,924.875 |
2025-09-10 | $0.000100 | $0.000104 | $0.000100 | $0.000102 | $5,076.995 |
2025-09-09 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $4,604.013 |
2025-09-08 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | $5,034.271 |
2025-09-07 | $0.000098 | $0.000100 | $0.000098 | $0.000100 | $4,827.967 |
2025-09-06 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $4,526.359 |
2025-09-05 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $4,712.214 |
2025-09-04 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $4,701.010 |
2025-09-03 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $4,837.145 |
2025-09-02 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $4,784.771 |
2025-09-01 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $4,362.900 |
2025-08-31 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | $4,462.507 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $4,652.775 |
2025-08-29 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $4,841.941 |
2025-08-28 | $0.000099 | $0.000101 | $0.000097 | $0.000100 | $4,772.784 |
2025-08-27 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $4,719.102 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Filipcoin(FCP)
