Ferma(FERMA)Hoy
$0.044968
hace 1 años
$0.124181
hace 2 años
$0.069545
hace 3 años
$0.043332
Ferma Historial de precios
(FERMA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.044955 | $0.045487 | $0.044593 | $0.044710 | $233.325K |
2025-09-14 | $0.045143 | $0.045335 | $0.044916 | $0.044955 | $231.867K |
2025-09-13 | $0.044872 | $0.045618 | $0.044892 | $0.045087 | $232.122K |
2025-09-12 | $0.044464 | $0.045181 | $0.044470 | $0.044872 | $230.452K |
2025-09-11 | $0.044333 | $0.044640 | $0.044056 | $0.044455 | $226.826K |
2025-09-10 | $0.043175 | $0.044484 | $0.043180 | $0.044333 | $231.168K |
2025-09-09 | $0.043869 | $0.044072 | $0.043150 | $0.043201 | $222.411K |
2025-09-08 | $0.043349 | $0.043972 | $0.043143 | $0.043869 | $225.239K |
2025-09-07 | $0.043002 | $0.043359 | $0.042810 | $0.043349 | $221.885K |
2025-09-06 | $0.043167 | $0.043513 | $0.042915 | $0.043002 | $220.922K |
2025-09-05 | $0.042717 | $0.044123 | $0.042643 | $0.043167 | $223.099K |
2025-09-04 | $0.043687 | $0.043896 | $0.042637 | $0.042717 | $221.958K |
2025-09-03 | $0.043136 | $0.043775 | $0.042986 | $0.043687 | $227.055K |
2025-09-02 | $0.042377 | $0.043514 | $0.041906 | $0.043136 | $222.494K |
2025-09-01 | $0.042473 | $0.042868 | $0.041843 | $0.042399 | $219.044K |
2025-08-31 | $0.042455 | $0.042728 | $0.042229 | $0.042434 | $220.187K |
2025-08-30 | $0.042272 | $0.042455 | $0.041957 | $0.042455 | $221.001K |
2025-08-29 | $0.043902 | $0.044001 | $0.042213 | $0.042250 | $218.138K |
2025-08-28 | $0.043754 | $0.044233 | $0.043230 | $0.043902 | $228.312K |
2025-08-27 | $0.042832 | $0.043885 | $0.042821 | $0.043754 | $229.869K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Ferma(FERMA)
