Fenerbahçe(FB)Hoy
$0.417638
hace 1 años
$0.717549
hace 2 años
$1.013
hace 3 años
$1.72
hace 4 años
$7.9
Fenerbahçe Historial de precios
(FB)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.422237 | $0.423738 | $0.415902 | $0.422437 | $217.317K |
2025-09-16 | $0.419498 | $0.422894 | $0.418203 | $0.422232 | $134.587K |
2025-09-15 | $0.429498 | $0.430877 | $0.419498 | $0.419498 | $427.228K |
2025-09-14 | $0.425843 | $0.430591 | $0.424848 | $0.429498 | $304.699K |
2025-09-13 | $0.426862 | $0.431387 | $0.423802 | $0.425843 | $264.151K |
2025-09-12 | $0.419010 | $0.427648 | $0.418756 | $0.426862 | $186.488K |
2025-09-11 | $0.423156 | $0.424740 | $0.419010 | $0.419010 | $190.738K |
2025-09-10 | $0.424517 | $0.425157 | $0.420675 | $0.423156 | $174.238K |
2025-09-09 | $0.423318 | $0.426057 | $0.421757 | $0.424517 | $292.502K |
2025-09-08 | $0.423678 | $0.425205 | $0.421034 | $0.424756 | $251.850K |
2025-09-07 | $0.420362 | $0.426469 | $0.420126 | $0.423678 | $160.034K |
2025-09-06 | $0.419588 | $0.424754 | $0.418910 | $0.420362 | $173.795K |
2025-09-05 | $0.420620 | $0.422954 | $0.417053 | $0.419721 | $201.808K |
2025-09-04 | $0.422450 | $0.425691 | $0.418812 | $0.420620 | $352.447K |
2025-09-03 | $0.423315 | $0.426091 | $0.419492 | $0.421229 | $304.441K |
2025-09-02 | $0.420578 | $0.435812 | $0.418681 | $0.423315 | $1.070M |
2025-09-01 | $0.416296 | $0.436529 | $0.416075 | $0.420071 | $1.494M |
2025-08-31 | $0.415815 | $0.418735 | $0.413918 | $0.416296 | $142.278K |
2025-08-30 | $0.416060 | $0.422154 | $0.413154 | $0.415814 | $216.790K |
2025-08-29 | $0.417821 | $0.426102 | $0.413114 | $0.416060 | $507.269K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Fenerbahçe(FB)
