Feed The World(FW)Hoy
$0.000946
Feed The World Historial de precios
(FW)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000900 | $0.000957 | $0.000883 | $0.000931 | $1,753.526 |
2025-09-04 | $0.000899 | $0.000917 | $0.000875 | $0.000900 | $1,068.014 |
2025-09-03 | $0.000854 | $0.000945 | $0.000865 | $0.000898 | $3,305.431 |
2025-09-02 | $0.000843 | $0.000869 | $0.000820 | $0.000854 | $321.8947 |
2025-09-01 | $0.000862 | $0.000866 | $0.000825 | $0.000842 | $510.7045 |
2025-08-31 | $0.000849 | $0.000867 | $0.000836 | $0.000858 | $322.4327 |
2025-08-30 | $0.000868 | $0.000872 | $0.000834 | $0.000849 | $263.8400 |
2025-08-29 | $0.000860 | $0.000894 | $0.000827 | $0.000861 | $1,322.902 |
2025-08-28 | $0.000867 | $0.000887 | $0.000842 | $0.000860 | $654.5829 |
2025-08-27 | $0.000789 | $0.000869 | $0.000794 | $0.000867 | $331.3241 |
2025-08-26 | $0.000812 | $0.000827 | $0.000768 | $0.000789 | $343.4385 |
2025-08-25 | $0.000871 | $0.000891 | $0.000808 | $0.000812 | $323.8677 |
2025-08-24 | $0.000851 | $0.000897 | $0.000839 | $0.000867 | $740.3578 |
2025-08-23 | $0.000872 | $0.000880 | $0.000814 | $0.000851 | $1,181.602 |
2025-08-22 | $0.000850 | $0.000882 | $0.000796 | $0.000867 | $663.4120 |
2025-08-21 | $0.000857 | $0.000881 | $0.000832 | $0.000837 | $448.1009 |
2025-08-20 | $0.000833 | $0.000863 | $0.000817 | $0.000857 | $70.59448 |
2025-08-19 | $0.000849 | $0.000866 | $0.000827 | $0.000833 | $625.8823 |
2025-08-18 | -- | $0.000893 | $0.000832 | $0.000849 | $106.3378 |
2025-08-17 | -- | $0.000896 | $0.000859 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Feed The World(FW)
