FDREAM(FDREAM)Hoy
$0.000025
FDREAM Historial de precios
(FDREAM)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000017 | $0.000053 | $0.000012 | -- | -- |
2025-09-13 | $0.000016 | $0.000023 | $0.000010 | -- | -- |
2025-09-12 | $0.000011 | $0.000022 | $0.000010 | $0.000016 | $1,279.685 |
2025-09-11 | $0.000013 | $0.000041 | $0.000009 | $0.000011 | $12,271.73 |
2025-09-10 | $0.000011 | $0.000013 | $0.000007 | $0.000013 | $1,375.140 |
2025-09-09 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $347.9885 |
2025-09-08 | $0.000010 | $0.000015 | $0.000009 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $252.0228 |
2025-09-06 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $107.1449 |
2025-09-05 | $0.000012 | $0.000015 | $0.000007 | $0.000012 | $1,796.322 |
2025-09-04 | $0.000007 | $0.000024 | $0.000007 | $0.000012 | $2,172.124 |
2025-09-03 | $0.000009 | $0.000012 | $0.000007 | -- | -- |
2025-09-02 | $0.000010 | $0.000012 | $0.000008 | $0.000009 | $662.8141 |
2025-09-01 | $0.000011 | $0.000014 | $0.000009 | $0.000010 | $845.5676 |
2025-08-31 | $0.000021 | $0.000034 | $0.000009 | $0.000011 | $3,941.717 |
2025-08-30 | $0.000007 | $0.000024 | $0.000006 | $0.000021 | $6,062.578 |
2025-08-29 | $0.000002 | $0.000018 | $0.000002 | $0.000007 | $4,639.786 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-27 | $0.000003 | $0.000007 | $0.000002 | -- | -- |
2025-08-26 | $0.000004 | $0.000007 | $0.000001 | $0.000003 | $990.4550 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
FDREAM(FDREAM)
