Eye Future by Virtuals(EYE)Hoy
$0.000034
Eye Future by Virtuals Historial de precios
(EYE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $409.4503 |
2025-09-15 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $81.67816 |
2025-09-14 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $117.2532 |
2025-09-13 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-12 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $160.1466 |
2025-09-09 | $0.000037 | $0.000042 | $0.000035 | $0.000035 | $2,760.117 |
2025-09-08 | -- | $0.000038 | $0.000033 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-06 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $53.40354 |
2025-09-05 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $40.87243 |
2025-09-04 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $15.69158 |
2025-09-03 | $0.000032 | $0.000039 | $0.000030 | $0.000034 | $3,742.535 |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $48.92447 |
2025-09-01 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $355.6013 |
2025-08-31 | $0.000038 | $0.000037 | $0.000035 | $0.000036 | $915.6709 |
2025-08-30 | $0.000044 | $0.000043 | $0.000034 | $0.000038 | $2,927.371 |
2025-08-29 | $0.000046 | $0.000046 | $0.000038 | $0.000044 | $3,003.886 |
2025-08-28 | $0.000050 | $0.000052 | $0.000045 | $0.000046 | $1,938.298 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Eye Future by Virtuals(EYE)
