Exeedme(XED)Hoy
$0.014914
Exeedme Historial de precios
(XED)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.015220 | $0.015489 | $0.014913 | $0.015057 | $5,010.343 |
2025-09-16 | $0.015257 | $0.015435 | $0.015215 | $0.015220 | $5,024.211 |
2025-09-15 | $0.015457 | $0.015429 | $0.015218 | $0.015257 | $5,023.042 |
2025-09-14 | $0.015540 | $0.015646 | $0.015254 | $0.015457 | $5,085.044 |
2025-09-13 | $0.015517 | $0.015774 | $0.015354 | $0.015546 | $5,223.052 |
2025-09-12 | $0.014534 | $0.015764 | $0.015447 | $0.015527 | $3,670.223 |
2025-09-11 | $0.014613 | $0.015645 | $0.014527 | $0.014534 | $2,546.163 |
2025-09-10 | $0.014570 | $0.014839 | $0.014570 | $0.014640 | $2,544.049 |
2025-09-09 | $0.015027 | $0.015154 | $0.014570 | $0.014570 | $2,721.780 |
2025-09-08 | $0.014867 | $0.015128 | $0.014866 | $0.015027 | $2,651.348 |
2025-09-07 | $0.014868 | $0.015130 | $0.014858 | $0.014891 | $2,646.834 |
2025-09-06 | $0.014978 | $0.015109 | $0.014867 | $0.014868 | $2,590.761 |
2025-09-05 | $0.015111 | $0.015196 | $0.014912 | $0.014978 | $2,952.745 |
2025-09-04 | $0.014919 | $0.015172 | $0.014872 | $0.015111 | $2,646.670 |
2025-09-03 | $0.014899 | $0.015162 | $0.014869 | $0.014919 | $2,562.641 |
2025-09-02 | $0.015837 | $0.016119 | $0.014308 | $0.014899 | $3,146.023 |
2025-09-01 | $0.016124 | $0.016114 | $0.015825 | $0.015837 | $2,786.714 |
2025-08-31 | $0.014963 | $0.016175 | $0.014954 | $0.016124 | $2,757.545 |
2025-08-30 | $0.016525 | $0.016457 | $0.014954 | $0.014963 | $2,818.830 |
2025-08-29 | $0.016393 | $0.016525 | $0.015874 | $0.016525 | $2,900.282 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Exeedme(XED)
