Evernode(EVR)Hoy
$0.249177
hace 1 años
$0.066332
Evernode Historial de precios
(EVR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.238852 | $0.239911 | $0.228136 | $0.229765 | $7,612.244 |
2025-09-14 | $0.244537 | $0.253934 | $0.238698 | $0.238852 | $4,565.168 |
2025-09-13 | $0.236220 | $0.283461 | $0.234903 | $0.244644 | $12,813.46 |
2025-09-12 | $0.198716 | $0.241881 | $0.196682 | $0.236220 | $6,433.491 |
2025-09-11 | $0.190234 | $0.207758 | $0.194624 | $0.198470 | $3,261.316 |
2025-09-10 | $0.190417 | $0.254414 | $0.187513 | $0.194510 | $5,393.759 |
2025-09-09 | $0.190287 | $0.191584 | $0.189395 | $0.190390 | $3,622.161 |
2025-09-08 | $0.185598 | $0.190601 | $0.174855 | $0.189929 | $3,724.611 |
2025-09-07 | $0.171845 | $0.195434 | $0.167113 | $0.185559 | $5,197.028 |
2025-09-06 | $0.171537 | $0.172489 | $0.170187 | $0.171845 | $3,220.539 |
2025-09-05 | $0.174761 | $0.175009 | $0.169498 | $0.171602 | $3,996.705 |
2025-09-04 | $0.178297 | $0.178299 | $0.174577 | $0.174761 | $3,754.335 |
2025-09-03 | $0.168762 | $0.178304 | $0.168871 | $0.178289 | $3,406.522 |
2025-09-02 | $0.167639 | $0.170158 | $0.165651 | $0.170142 | $3,716.033 |
2025-09-01 | $0.172326 | $0.17288 | $0.166598 | $0.167787 | $3,984.923 |
2025-08-31 | $0.175805 | $0.182542 | $0.172027 | $0.172327 | $3,632.880 |
2025-08-30 | $0.185068 | $0.184011 | $0.175172 | $0.175844 | $3,992.834 |
2025-08-29 | $0.185049 | $0.186531 | $0.183547 | $0.184733 | $4,146.739 |
2025-08-28 | $0.182523 | $0.18773 | $0.182962 | $0.184783 | $3,438.248 |
2025-08-27 | $0.179151 | $0.184311 | $0.178741 | $0.182609 | $4,101.804 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Evernode(EVR)
