InicioExplorar precios de criptomonedasEthlasDatos históricos de Ethlas
Ethlas

Ethlas Historial de precios

(ELS)
Periodo de tiempo2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha
Precio abierto*
ELEVADO
BAJO
Precio de cierre**
Vol
2025-09-08
$0.002037
$0.002085
$0.002024
$0.002078
$10.08351
2025-09-07
$0.002051
$0.002064
$0.002033
$0.002036
$396.1985
2025-09-06
$0.002107
$0.002123
$0.002042
$0.002051
$175.6843
2025-09-05
$0.002077
$0.002198
$0.002059
$0.002107
$258.2402
2025-09-04
$0.002190
$0.003594
$0.002072
$0.002077
$185.1851
2025-09-03
$0.002066
$0.003459
$0.002050
$0.002195
$85.77761
2025-09-02
$0.002093
$0.002143
$0.002042
$0.002066
$158.9577
2025-09-01
$0.002185
$0.002212
$0.002093
$0.002098
$164.1000
2025-08-31
$0.002155
$0.002210
$0.002136
$0.002184
$91.02720
2025-08-30
$0.002105
$0.002155
$0.002078
$0.002154
$304.3952
2025-08-29
$0.002180
$0.002220
$0.002077
$0.002096
$405.1086
2025-08-28
$0.002246
$0.002277
$0.002164
$0.002178
$348.0353
2025-08-27
$0.002230
$0.002278
$0.002196
$0.002249
$70.37327
2025-08-26
$0.002229
$0.003098
$0.002130
$0.002229
$95.35771
2025-08-25
$0.002322
$0.002399
$0.002193
$0.002227
$123.7477
2025-08-24
$0.002355
$0.002382
$0.002288
$0.002320
$338.3770
2025-08-23
$0.002274
$0.002364
$0.002270
$0.002355
$285.1700
2025-08-22
$0.002070
$0.002339
$0.002046
$0.002305
$722.5639
2025-08-21
$0.002082
$0.004313
$0.002061
$0.002065
$246.4717
2025-08-20
$0.002082
$0.002973
$0.002016
$0.002081
$605.0043
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)

En este día en la historia

2025-09-09
EthlasEthlas(ELS)
Hoy
$0.002109
hace 1 años
$0.015829
hace 2 años
$0.341144