EthereumMax(EMAX)Hoy
$0.000000
hace 1 años
$0.000000
EthereumMax Historial de precios
(EMAX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.54157 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.50178 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.71440 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.22140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.93382 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.8097 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.81882 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.11676 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.02210 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.93902 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.928 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.1406 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.4334 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $891.7919 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $561.2432 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.5829 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.41949 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.8798 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.66448 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,099.333 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
EthereumMax(EMAX)
