ETH Fan Token Ecosystem(EFT)Hoy
$0.000000
hace 1 años
$0.000000
ETH Fan Token Ecosystem Historial de precios
(EFT)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,222.50 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,746.73 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,109.37 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,966.81 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,447.75 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,986.24 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,633.44 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,120.84 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,954.30 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,137.324 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,863.40 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,427.740 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,880.29 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,528.18 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,772.75 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,818.19 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.619K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,696.63 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,540.95 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,171.31 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
ETH Fan Token Ecosystem(EFT)
