Elon's Pet Fish ERIC(ERIC)Hoy
$0.001321
hace 1 años
$0.000613
Elon's Pet Fish ERIC Historial de precios
(ERIC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001340 | $0.001334 | $0.001277 | $0.001283 | $615.6680 |
2025-09-10 | $0.001373 | $0.001391 | $0.001316 | $0.001340 | $1,456.438 |
2025-09-09 | $0.001406 | $0.001405 | $0.001368 | $0.001373 | $13.95979 |
2025-09-08 | $0.001400 | $0.001420 | $0.001375 | $0.001406 | $1,744.511 |
2025-09-07 | $0.001399 | $0.001406 | $0.001392 | $0.001400 | $87.64769 |
2025-09-06 | $0.001406 | $0.001411 | $0.001397 | $0.001398 | $70.02097 |
2025-09-05 | -- | $0.001468 | $0.001400 | $0.001406 | $4.933562 |
2025-09-04 | -- | $0.001473 | $0.001453 | -- | -- |
2025-09-03 | -- | $0.001472 | $0.001408 | -- | -- |
2025-09-02 | -- | $0.001454 | $0.000322 | -- | -- |
2025-09-01 | $0.001487 | $0.001486 | $0.001432 | $0.001435 | $3.713259 |
2025-08-31 | -- | $0.001487 | $0.001475 | -- | -- |
2025-08-30 | -- | $0.001452 | $0.001420 | -- | -- |
2025-08-29 | $0.001513 | $0.001524 | $0.001433 | $0.001452 | $15.84308 |
2025-08-28 | $0.001564 | $0.001559 | $0.001505 | $0.001514 | $682.3061 |
2025-08-27 | $0.001565 | $0.001604 | $0.001528 | $0.001565 | $735.2824 |
2025-08-26 | $0.001596 | $0.001598 | $0.001504 | $0.001565 | $303.6943 |
2025-08-25 | $0.001659 | $0.001713 | $0.001570 | $0.001596 | $129.8914 |
2025-08-24 | $0.001652 | $0.001669 | $0.001641 | $0.001659 | $120.2347 |
2025-08-23 | $0.001605 | $0.001695 | $0.001624 | $0.001652 | $416.3425 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Elon's Pet Fish ERIC(ERIC)
