EnviDa(EDAT)Hoy
$0.03547
hace 1 años
$0.028659
hace 2 años
$0.101847
EnviDa Historial de precios
(EDAT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.040719 | $0.03547 | $0.03547 | $0.041829 | $75,485.87 |
2025-09-06 | $0.040678 | $0.03547 | $0.03547 | $0.041164 | $76,543.19 |
2025-09-05 | $0.040411 | $0.03547 | $0.03547 | $0.041209 | $76,717.27 |
2025-09-04 | $0.041394 | $0.03547 | $0.03547 | $0.042063 | $88,970.94 |
2025-09-03 | $0.03547 | $0.03547 | $0.03547 | $0.03547 | -- |
2025-09-02 | $0.040938 | $0.03547 | $0.03547 | $0.041890 | $86,601.92 |
2025-09-01 | $0.041479 | $0.03547 | $0.03547 | $0.03547 | $0.0354 |
2025-08-31 | $0.041420 | $0.03709 | $0.03547 | $0.041029 | $84,741.80 |
2025-08-30 | $0.040410 | $0.03709 | $0.03709 | $0.042187 | $87,339.76 |
2025-08-29 | $0.041670 | $0.03709 | $0.03709 | $0.040351 | $84,715.33 |
2025-08-28 | $0.03709 | $0.03709 | $0.03709 | $0.040652 | $84,277.73 |
2025-08-27 | $0.041168 | $0.03709 | $0.03709 | $0.041594 | $89,658.52 |
2025-08-26 | $0.03709 | $0.03709 | $0.03709 | $0.040238 | $74,419.42 |
2025-08-25 | $0.03709 | $0.03709 | $0.03709 | $0.041485 | $86,085.52 |
2025-08-24 | $0.041673 | $0.03869 | $0.01051 | $0.03709 | $10.6475 |
2025-08-23 | $0.03669 | $0.03669 | $0.03669 | $0.03669 | -- |
2025-08-22 | $0.041352 | $0.03669 | $0.03669 | $0.042604 | $80,934.44 |
2025-08-21 | $0.03669 | $0.03669 | $0.03669 | $0.042791 | $87,903.11 |
2025-08-20 | $0.040289 | $0.07595 | $0.03669 | $0.03669 | $6.3321 |
2025-08-19 | $0.042887 | $0.0528 | $0.05 | $0.05 | $1.0115 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
EnviDa(EDAT)
