Electronic USD(EUSD)Hoy
$0.998904
hace 1 años
$1.001
hace 2 años
$0.996293
Electronic USD Historial de precios
(EUSD)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.999370 | $1.005 | $0.989924 | $0.999417 | $436.300K |
2025-09-17 | $1.000702 | $1.006 | $0.996319 | $1.004570 | $944.417K |
2025-09-16 | $1.013814 | $1.014637 | $0.997722 | $1.000386 | $702.102K |
2025-09-15 | $1.004943 | $1.017649 | $0.995477 | $1.012357 | $949.535K |
2025-09-14 | $0.998959 | $1.009537 | $0.995411 | $1.005667 | $898.236K |
2025-09-13 | $0.999101 | $1.000966 | $0.991920 | $0.998850 | $787.299K |
2025-09-12 | $1.000427 | $1.012229 | $0.988735 | $0.998735 | $650.361K |
2025-09-11 | $1.000067 | $1.007854 | $0.994371 | $1.000129 | $1.123M |
2025-09-10 | $1.000407 | $1.005797 | $0.993467 | $0.999910 | $1.136M |
2025-09-09 | $0.999989 | $1.010805 | $0.993746 | $0.999189 | $788.666K |
2025-09-08 | $0.999135 | $1.003486 | $0.992852 | $0.997409 | $900.222K |
2025-09-07 | $0.999782 | $1.001460 | $0.995308 | $0.995898 | $517.303K |
2025-09-06 | $1.001814 | $1.002686 | $0.997626 | $0.999690 | $1.257M |
2025-09-05 | $0.999998 | $1.004308 | $0.991211 | $1.002044 | $937.164K |
2025-09-04 | $0.999669 | $1.007125 | $0.997407 | $0.999998 | $1.181M |
2025-09-03 | $0.999937 | $1.005 | $0.997407 | $0.997978 | $1.064M |
2025-09-02 | $1.000133 | $1.009 | $0.997613 | $0.999937 | $1.062M |
2025-09-01 | $0.999845 | $1.008 | $0.98884 | $1.000362 | $638.532K |
2025-08-31 | $0.999541 | $1.002 | $0.996069 | $0.999859 | $614.440K |
2025-08-30 | $1.004316 | $1.011 | $0.997695 | $0.999487 | $1.067M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Electronic USD(EUSD)
