Dragon Coin($DGN)Hoy
$0.000967
Dragon Coin Historial de precios
($DGN)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001147 | $0.001048 | -- | -- |
2025-09-14 | -- | $0.001187 | $0.001133 | -- | -- |
2025-09-13 | $0.001142 | $0.001198 | $0.001146 | $0.001189 | $60.39292 |
2025-09-12 | $0.001255 | $0.001274 | $0.001141 | $0.001143 | $1,414.037 |
2025-09-11 | $0.001269 | $0.001271 | $0.001243 | $0.001252 | $206.1694 |
2025-09-10 | $0.001199 | $0.001275 | $0.001195 | $0.001268 | $403.9290 |
2025-09-09 | $0.001200 | $0.001235 | $0.001191 | $0.001199 | $231.4398 |
2025-09-08 | $0.001179 | $0.001206 | $0.001174 | $0.001204 | $219.9572 |
2025-09-07 | $0.001165 | $0.001187 | $0.001160 | $0.001179 | $93.11342 |
2025-09-06 | $0.001157 | $0.001188 | $0.001153 | -- | -- |
2025-09-05 | $0.001118 | $0.001181 | $0.001106 | $0.001157 | $407.2274 |
2025-09-04 | $0.001093 | $0.001161 | $0.001092 | $0.001118 | $877.8557 |
2025-09-03 | $0.001073 | $0.001099 | $0.001067 | $0.001095 | $165.1287 |
2025-09-02 | $0.000857 | $0.001076 | $0.000842 | $0.001073 | $3,104.759 |
2025-09-01 | $0.000883 | $0.000889 | $0.000848 | $0.000857 | $195.7796 |
2025-08-31 | $0.000878 | $0.000893 | $0.000867 | $0.000883 | $38.38065 |
2025-08-30 | -- | $0.000886 | $0.000860 | -- | -- |
2025-08-29 | $0.000901 | $0.000932 | $0.000878 | -- | -- |
2025-08-28 | $0.000887 | $0.000910 | $0.000876 | $0.000901 | $49.22837 |
2025-08-27 | $0.000872 | $0.000894 | $0.000871 | $0.000888 | $77.62210 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Dragon Coin($DGN)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
