Dolphin(DOLPHIN)Hoy
$0.000004
Dolphin Historial de precios
(DOLPHIN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.35418 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $51.91664 |
2025-09-02 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-01 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $122.0211 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $60.56515 |
2025-08-30 | -- | $0.000004 | $0.000004 | $0.000004 | $4.655341 |
2025-08-29 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.33721 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $10.94128 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $129.7489 |
2025-08-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $149.8125 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $195.2047 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,383.671 |
2025-08-20 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $433.9616 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,178.175 |
2025-08-18 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $449.3958 |
2025-08-17 | $0.000005 | $0.000014 | $0.000004 | $0.000006 | $17,096.87 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Dolphin(DOLPHIN)
