DOLA Borrowing Right(DBR)Hoy
$0.089462
hace 1 años
$0.042309
hace 2 años
$0.083712
DOLA Borrowing Right Historial de precios
(DBR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.088889 | $0.090326 | $0.088796 | $0.089351 | $86,082.66 |
2025-09-10 | $0.089509 | $0.089747 | $0.088832 | $0.088889 | $92,289.68 |
2025-09-09 | $0.089545 | $0.090986 | $0.088681 | $0.089504 | $117.957K |
2025-09-08 | $0.090884 | $0.091997 | $0.088165 | $0.089547 | $81,613.87 |
2025-09-07 | $0.090489 | $0.091674 | $0.089463 | $0.090818 | $67,066.26 |
2025-09-06 | $0.092499 | $0.092526 | $0.088854 | $0.090490 | $78,320.97 |
2025-09-05 | $0.095908 | $0.096155 | $0.092497 | $0.092499 | $36,915.69 |
2025-09-04 | $0.089701 | $0.099560 | $0.088976 | $0.095908 | $87,134.63 |
2025-09-03 | $0.091270 | $0.093053 | $0.088634 | $0.089699 | $99,118.30 |
2025-09-02 | $0.093709 | $0.093802 | $0.090083 | $0.091269 | $45,711.80 |
2025-09-01 | $0.090711 | $0.094157 | $0.089077 | $0.093630 | $74,587.21 |
2025-08-31 | $0.090664 | $0.091926 | $0.089389 | $0.090708 | $63,548.37 |
2025-08-30 | $0.089432 | $0.092308 | $0.089297 | $0.090664 | $68,985.13 |
2025-08-29 | $0.095493 | $0.09524 | $0.089289 | $0.089434 | $39,635.75 |
2025-08-28 | $0.095778 | $0.096865 | $0.094138 | $0.095500 | $66,879.57 |
2025-08-27 | $0.091267 | $0.097994 | $0.089225 | $0.095777 | $61,719.36 |
2025-08-26 | $0.090858 | $0.09291 | $0.088621 | $0.091268 | $59,355.48 |
2025-08-25 | $0.090727 | $0.091251 | $0.089368 | $0.090856 | $57,457.76 |
2025-08-24 | $0.091413 | $0.092035 | $0.090048 | $0.090725 | $60,086.07 |
2025-08-23 | $0.091019 | $0.094584 | $0.090912 | $0.091394 | $66,011.79 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
DOLA Borrowing Right(DBR)
