Dogefather(DOGEFATHER)Hoy
$0.000230
Dogefather Historial de precios
(DOGEFATHER)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000198 | $0.000248 | $0.000193 | $0.000232 | $21,099.33 |
2025-09-15 | $0.000190 | $0.000247 | $0.000182 | $0.000198 | $34,998.52 |
2025-09-14 | $0.000176 | $0.000196 | $0.000172 | $0.000190 | $4,784.040 |
2025-09-13 | $0.000168 | $0.000186 | $0.000164 | $0.000174 | $7,749.503 |
2025-09-12 | $0.000173 | $0.000183 | $0.000167 | $0.000168 | $4,714.647 |
2025-09-11 | $0.000174 | $0.000180 | $0.000170 | $0.000173 | $3,148.133 |
2025-09-10 | $0.000173 | $0.000177 | $0.000165 | $0.000174 | $7,228.986 |
2025-09-09 | $0.000162 | $0.000178 | $0.000158 | $0.000173 | $5,611.497 |
2025-09-08 | $0.000163 | $0.000163 | $0.000153 | $0.000163 | $2,783.805 |
2025-09-07 | $0.000155 | $0.000163 | $0.000154 | $0.000163 | $2,316.137 |
2025-09-06 | $0.000153 | $0.000172 | $0.000151 | $0.000156 | $9,551.056 |
2025-09-05 | $0.000152 | $0.000158 | $0.000148 | $0.000153 | $1,424.860 |
2025-09-04 | $0.000169 | $0.000169 | $0.000151 | $0.000152 | $4,946.106 |
2025-09-03 | $0.000162 | $0.000170 | $0.000162 | $0.000169 | $924.7610 |
2025-09-02 | $0.000160 | $0.000166 | $0.000156 | $0.000162 | $1,115.962 |
2025-09-01 | $0.000166 | $0.000168 | $0.000158 | $0.000160 | $920.3456 |
2025-08-31 | $0.000163 | $0.000169 | $0.000162 | $0.000166 | $564.0864 |
2025-08-30 | $0.000160 | $0.000164 | $0.000154 | $0.000162 | $2,276.931 |
2025-08-29 | $0.000172 | $0.000176 | $0.000158 | $0.000160 | $1,933.813 |
2025-08-28 | $0.000170 | $0.000179 | $0.000167 | $0.000172 | $867.4533 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Dogefather(DOGEFATHER)
