@DOGE(@DOGE)Hoy
$0.000148
@DOGE Historial de precios
(@DOGE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000139 | $0.000141 | $0.000136 | $0.000138 | $808.7579 |
2025-09-10 | $0.000132 | $0.000141 | $0.000132 | $0.000139 | $357.4891 |
2025-09-09 | $0.000134 | $0.000136 | $0.000131 | $0.000132 | $58.94761 |
2025-09-08 | $0.000135 | $0.000135 | $0.000128 | $0.000135 | $1,364.529 |
2025-09-07 | $0.000123 | $0.000135 | $0.000122 | $0.000135 | $2,114.622 |
2025-09-06 | $0.000124 | $0.000126 | $0.000123 | $0.000123 | $158.3309 |
2025-09-05 | $0.000128 | $0.000128 | $0.000123 | $0.000125 | $547.3069 |
2025-09-04 | $0.000132 | $0.000132 | $0.000126 | $0.000128 | $140.2398 |
2025-09-03 | $0.000126 | $0.000134 | $0.000126 | $0.000132 | $298.1203 |
2025-09-02 | $0.000129 | $0.000130 | $0.000124 | $0.000126 | $890.1664 |
2025-09-01 | $0.000133 | $0.000134 | $0.000126 | $0.000129 | $509.2416 |
2025-08-31 | $0.000130 | $0.000134 | $0.000129 | $0.000133 | $152.1223 |
2025-08-30 | $0.000134 | $0.000135 | $0.000128 | $0.000130 | $84.19361 |
2025-08-29 | $0.000138 | $0.000143 | $0.000133 | $0.000134 | $484.0814 |
2025-08-28 | $0.000142 | $0.000144 | $0.000134 | $0.000138 | $1,381.272 |
2025-08-27 | $0.000127 | $0.000142 | $0.000127 | $0.000142 | $1,393.129 |
2025-08-26 | $0.000133 | $0.000133 | $0.000123 | $0.000127 | $417.3284 |
2025-08-25 | $0.000137 | $0.000142 | $0.000130 | $0.000133 | $416.8014 |
2025-08-24 | $0.000136 | $0.000142 | $0.000136 | $0.000137 | $164.1666 |
2025-08-23 | $0.000130 | $0.000140 | $0.000131 | $0.000136 | $413.8550 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
@DOGE(@DOGE)
