Diem(DIEM)Hoy
$182.58
Diem Historial de precios
(DIEM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $183.4175 | $188.87 | $181.35 | $184.0540 | $207.450K |
2025-09-10 | $187.5385 | $188.65 | $182.08 | $183.4372 | $184.746K |
2025-09-09 | $191.5095 | $193.93 | $186.08 | $188.4133 | $248.811K |
2025-09-08 | $186.5917 | $193.8213 | $187.3190 | $191.6029 | $150.763K |
2025-09-07 | $185.5200 | $190.8414 | $185.1785 | $187.5800 | $110.263K |
2025-09-06 | $197.9224 | $199.5704 | $185.1895 | $185.5857 | $248.755K |
2025-09-05 | $196.6548 | $203.4475 | $191.5726 | $198.2598 | $179.541K |
2025-09-04 | $206.5027 | $205.6239 | $193.7357 | $196.6548 | $101.834K |
2025-09-03 | $206.8937 | $214.8 | $192.06 | $206.7331 | $374.676K |
2025-09-02 | $189.2328 | $221.54 | $183.18 | $206.8522 | $738.750K |
2025-09-01 | $195.0838 | $195.1 | $188.18 | $189.6322 | $140.095K |
2025-08-31 | $186.3512 | $195.08 | $186.36 | $194.7956 | $334.269K |
2025-08-30 | $186.8542 | $190.34 | $185.24 | $186.2759 | $276.428K |
2025-08-29 | $197.1231 | $197.92 | $185.31 | $186.6660 | $283.450K |
2025-08-28 | $158.8652 | $199.08 | $158.1 | $197.3646 | $395.509K |
2025-08-27 | $182.1676 | $182.23 | $151.16 | $158.8425 | $442.061K |
2025-08-26 | $194.9534 | $194.29 | $181.58 | $182.1081 | $259.321K |
2025-08-25 | $191.5369 | $201.98 | $187.18 | $194.9534 | $415.706K |
2025-08-24 | $224.5609 | $225.08 | $185.92 | $191.6269 | $416.898K |
2025-08-23 | $252.5614 | $243.48 | $220.71 | $224.3509 | $727.819K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Diem(DIEM)
