Fuel(FUELX)Hoy
$0.000078
hace 1 años
$0.001876
hace 2 años
$0.001574
Fuel Historial de precios
(FUELX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000071 | $0.000075 | $0.000065 | $0.000066 | $1,855.335 |
2025-09-10 | $0.000080 | $0.000080 | $0.000070 | $0.000071 | $2,276.893 |
2025-09-09 | $0.000076 | $0.000080 | $0.000072 | $0.000080 | $3,665.717 |
2025-09-08 | $0.000082 | $0.000090 | $0.000075 | $0.000076 | $5,002.957 |
2025-09-07 | $0.000084 | $0.000086 | $0.000080 | $0.000080 | $712.5398 |
2025-09-06 | $0.000078 | $0.000084 | $0.000076 | $0.000084 | $169.8861 |
2025-09-05 | $0.000083 | $0.000087 | $0.000073 | $0.000078 | $1,855.666 |
2025-09-04 | $0.000082 | $0.000084 | $0.000080 | $0.000083 | $825.2340 |
2025-09-03 | $0.000084 | $0.000086 | $0.000080 | $0.000082 | $729.2417 |
2025-09-02 | $0.000079 | $0.000085 | $0.000078 | $0.000084 | $2,010.259 |
2025-09-01 | $0.000081 | $0.000090 | $0.000078 | $0.000079 | $5,403.111 |
2025-08-31 | $0.000079 | $0.000083 | $0.000079 | $0.000081 | $1,097.683 |
2025-08-30 | $0.000078 | $0.000082 | $0.000073 | $0.000079 | $1,750.535 |
2025-08-29 | $0.000083 | $0.000085 | $0.000078 | $0.000078 | $1,299.647 |
2025-08-28 | $0.000078 | $0.000085 | $0.000078 | $0.000083 | $3,440.072 |
2025-08-27 | $0.000073 | $0.000081 | $0.000069 | $0.000078 | $1,354.822 |
2025-08-26 | $0.000079 | $0.000078 | $0.000073 | $0.000073 | $639.0350 |
2025-08-25 | $0.000077 | $0.000080 | $0.000068 | $0.000079 | $8,247.913 |
2025-08-24 | $0.000080 | $0.000083 | $0.000070 | $0.000077 | $8,197.900 |
2025-08-23 | $0.000077 | $0.000082 | $0.000077 | $0.000080 | $2,663.499 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Fuel(FUELX)
