DecentralGPT(DGC)Hoy
$0.000007
DecentralGPT Historial de precios
(DGC)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.00001 | $0.000007 | $0.000007 | $13.667M |
2025-09-04 | $0.000009 | $0.00001 | $0.000008 | $0.000012 | $11.150M |
2025-09-03 | $0.000010 | $0.00001 | $0.000008 | $0.000009 | $11.209M |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $9.489M |
2025-09-01 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $10.388M |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $6.183M |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $14.048M |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $14.904M |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $14.190M |
2025-08-27 | $0.000020 | $0.00002 | $0.00001 | $0.000015 | $36.577M |
2025-08-26 | $0.000024 | $0.00002 | $0.00001 | $0.000021 | $14.790M |
2025-08-25 | $0.000022 | $0.00003 | $0.00002 | $0.000024 | $554.681K |
2025-08-24 | $0.000031 | $0.00003 | $0.00002 | $0.000022 | $12.744M |
2025-08-23 | $0.000035 | $0.00003 | $0.00003 | $0.000031 | $15.403M |
2025-08-22 | $0.000042 | $0.00004 | $0.00003 | $0.000035 | $5.108M |
2025-08-21 | $0.000066 | $0.00006 | $0.00003 | $0.000042 | $5.086M |
2025-08-20 | -- | $0.000074 | $0.000050 | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
DecentralGPT(DGC)
