DebtReliefBot(DRB)Hoy
$0.000096
DebtReliefBot Historial de precios
(DRB)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000096 | $0.0001 | $0.00004 | $0.000101 | $232.765K |
2025-09-07 | $0.000092 | $0.00009 | $0.00009 | $0.000097 | $145.215K |
2025-09-06 | $0.000091 | $0.00009 | $0.00008 | $0.000092 | $234.521K |
2025-09-05 | $0.000084 | $0.00009 | $0.00008 | $0.000092 | $209.074K |
2025-09-04 | $0.000089 | $0.00009 | $0.00008 | $0.000084 | $186.639K |
2025-09-03 | $0.000077 | $0.00009 | $0.00007 | $0.000089 | $234.774K |
2025-09-02 | $0.000091 | $0.00008 | $0.00007 | $0.000077 | $234.310K |
2025-09-01 | $0.000083 | $0.00009 | $0.00007 | $0.000091 | $244.463K |
2025-08-31 | $0.000081 | $0.00008 | $0.00008 | $0.000083 | $194.252K |
2025-08-30 | $0.000086 | $0.00008 | $0.00007 | $0.000081 | $281.627K |
2025-08-29 | $0.000097 | $0.00009 | $0.00007 | $0.000085 | $445.715K |
2025-08-28 | $0.000110 | $0.0001 | $0.00009 | $0.000096 | $1.392M |
2025-08-27 | $0.000106 | $0.00011 | $0.0001 | $0.000110 | $1.836M |
2025-08-26 | $0.000117 | $0.00011 | $0.0001 | $0.000106 | $304.604K |
2025-08-25 | $0.000126 | $0.00013 | $0.00011 | $0.000117 | $2.874M |
2025-08-24 | $0.000144 | $0.00014 | $0.00012 | $0.000126 | $1.506M |
2025-08-23 | $0.000141 | $0.00015 | $0.00014 | $0.000144 | $2.841M |
2025-08-22 | $0.000119 | $0.00015 | $0.0001 | $0.000140 | $680.735K |
2025-08-21 | $0.000127 | $0.00013 | $0.00011 | $0.000119 | $1.427M |
2025-08-20 | $0.000119 | $0.00013 | $0.0001 | $0.000127 | $2.147M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
DebtReliefBot(DRB)
