CyberVein(CVT)Hoy
$0.000226
CyberVein Historial de precios
(CVT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000226 | $0.000227 | $0.000226 | $0.000226 | $0.418247 |
2025-09-04 | $0.000261 | $0.000261 | $0.000226 | $0.000226 | $0.866181 |
2025-09-03 | $0.000204 | $0.000261 | $0.000204 | $0.000261 | $0.186764 |
2025-09-02 | -- | $0.000204 | $0.000204 | $0.000204 | $0.557827 |
2025-09-01 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-31 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-30 | -- | $0.000204 | $0.000203 | $0.000204 | $1.295068 |
2025-08-29 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-28 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-27 | $0.000228 | $0.000228 | $0.000227 | $0.000228 | $3.376025 |
2025-08-26 | $0.000228 | $0.000262 | $0.000227 | $0.000228 | $7.281243 |
2025-08-25 | -- | $0.000263 | $0.000228 | -- | -- |
2025-08-24 | -- | $0.000263 | $0.000251 | $0.000263 | $1.693727 |
2025-08-23 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-22 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-21 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-20 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-19 | $0.000251 | $0.000264 | $0.000251 | $0.000264 | $15.02495 |
2025-08-18 | $0.000262 | $0.000263 | $0.000251 | $0.000251 | $0.053909 |
2025-08-17 | -- | $0.000263 | $0.000262 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
CyberVein(CVT)
