Cryptotem(TOTEM)Hoy
$0.000015
Cryptotem Historial de precios
(TOTEM)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $218.2504 |
2025-09-05 | -- | $0.000014 | $0.000011 | $0.000013 | $595.6974 |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
2025-08-29 | $0.000019 | $0.000019 | $0.000013 | $0.000014 | $392.5595 |
2025-08-28 | -- | $0.000019 | $0.000017 | $0.000019 | $204.4251 |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $221.1677 |
2025-08-23 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $114.1506 |
2025-08-20 | $0.000016 | $0.000015 | $0.000015 | $0.000015 | $98.05971 |
2025-08-19 | -- | $0.000017 | $0.000016 | $0.000016 | $75.06006 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Cryptotem(TOTEM)
