Crypto Twitter(CT)Hoy
$0.000049
Crypto Twitter Historial de precios
(CT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $70.31772 |
2025-09-15 | $0.000049 | $0.000051 | $0.000047 | $0.000047 | $636.4532 |
2025-09-14 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $129.4566 |
2025-09-13 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $10.97685 |
2025-09-12 | -- | $0.000049 | $0.000046 | $0.000048 | $53.19498 |
2025-09-11 | -- | $0.000049 | $0.000044 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-09 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $2.688926 |
2025-09-08 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $2.245541 |
2025-09-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $75.27269 |
2025-09-04 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $17.33703 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $23.11586 |
2025-09-02 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $38.85982 |
2025-09-01 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $270.8440 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $36.35323 |
2025-08-30 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $209.0924 |
2025-08-29 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $112.5623 |
2025-08-28 | -- | $0.000047 | $0.000044 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Crypto Twitter(CT)
