Crypto AI(CRYPTOAI)Hoy
$0.000081
Crypto AI Historial de precios
(CRYPTOAI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $11.56841 |
2025-09-12 | $0.000066 | $0.000070 | $0.000065 | $0.000070 | $6.729859 |
2025-09-11 | $0.000061 | $0.000066 | $0.000061 | $0.000066 | $20.43591 |
2025-09-10 | -- | $0.000065 | $0.000061 | -- | -- |
2025-09-09 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-08 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $2.604443 |
2025-09-07 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $24.67377 |
2025-09-06 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $320.7938 |
2025-09-05 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $5.245234 |
2025-09-04 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $104.6475 |
2025-09-03 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $147.8254 |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $118.6079 |
2025-09-01 | -- | $0.000062 | $0.000060 | $0.000060 | $122.6222 |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $94.24330 |
2025-08-29 | $0.000067 | $0.000067 | $0.000062 | $0.000064 | $590.1454 |
2025-08-28 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $21.87192 |
2025-08-27 | $0.000059 | $0.000065 | $0.000060 | $0.000065 | $144.8226 |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $147.1475 |
2025-08-25 | -- | $0.000064 | $0.000061 | $0.000061 | $309.7674 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Crypto AI(CRYPTOAI)
