Cropto Corn Token(CROC)Hoy
$0.267155
hace 1 años
$0.240327
Cropto Corn Token Historial de precios
(CROC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.266657 | $0.267281 | $0.266086 | $0.267143 | $12,536.78 |
2025-09-14 | $0.267118 | $0.267439 | $0.266299 | $0.266657 | $16,359.94 |
2025-09-13 | $0.266864 | $0.267236 | $0.266120 | $0.267118 | $2,344.119 |
2025-09-12 | $0.267359 | $0.267574 | $0.265894 | $0.266864 | $90.24007 |
2025-09-11 | $0.267697 | $0.267903 | $0.267217 | $0.267360 | $2.610637 |
2025-09-10 | $0.267768 | $0.267858 | $0.267075 | $0.267697 | $25,269.10 |
2025-09-09 | $0.267790 | $0.268153 | $0.267278 | $0.267768 | $25,870.53 |
2025-09-08 | $0.268187 | $0.268230 | $0.266657 | $0.267790 | $25,085.82 |
2025-09-07 | $0.267922 | $0.268300 | $0.267909 | $0.268187 | $19,733.03 |
2025-09-06 | $0.267855 | $0.268249 | $0.267216 | $0.267922 | $11,736.35 |
2025-09-05 | $0.268447 | $0.268550 | $0.267450 | $0.267855 | $15,548.41 |
2025-09-04 | $0.268461 | $0.268709 | $0.267395 | $0.268447 | $14,650.89 |
2025-09-03 | $0.267757 | $0.268866 | $0.267343 | $0.268461 | $7,843.541 |
2025-09-02 | $0.268780 | $0.269021 | $0.267309 | $0.267757 | $8,095.228 |
2025-09-01 | $0.268844 | $0.269138 | $0.267805 | $0.268780 | $23,991.84 |
2025-08-31 | $0.268867 | $0.269124 | $0.268613 | $0.268844 | $19,061.49 |
2025-08-30 | $0.268786 | $0.269197 | $0.268372 | $0.268867 | $24,830.75 |
2025-08-29 | $0.269240 | $0.269389 | $0.268229 | $0.268786 | $22,998.19 |
2025-08-28 | $0.269220 | $0.269687 | $0.267993 | $0.269240 | $24,760.94 |
2025-08-27 | $0.269560 | $0.269745 | $0.269001 | $0.269220 | $25,328.77 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Cropto Corn Token(CROC)
