CRISPR(CRISP)Hoy
$0.000022
CRISPR Historial de precios
(CRISP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $3.107000 |
2025-09-07 | -- | $0.000020 | $0.000020 | $0.000020 | $4.977320 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $26.34765 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $27.04550 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $33.47210 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $241.0997 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2.347190 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $251.1431 |
2025-08-23 | $0.000020 | $0.000023 | $0.000021 | $0.000021 | $804.8972 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
CRISPR(CRISP)
