Crash On Base(CRASH)Hoy
$0.001778
hace 1 años
$0.003106
Crash On Base Historial de precios
(CRASH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001871 | $0.001863 | $0.001759 | $0.001813 | $4,421.058 |
2025-09-10 | $0.001727 | $0.001887 | $0.001730 | $0.001871 | $5,169.669 |
2025-09-09 | $0.001720 | $0.001779 | $0.001689 | $0.001730 | $8,810.822 |
2025-09-08 | $0.001727 | $0.001732 | $0.001678 | $0.001722 | $2,915.611 |
2025-09-07 | $0.001798 | $0.001822 | $0.001725 | $0.001727 | $4,019.105 |
2025-09-06 | $0.001866 | $0.001877 | $0.001794 | $0.001800 | $2,081.589 |
2025-09-05 | $0.001819 | $0.001949 | $0.001813 | $0.001866 | $3,239.773 |
2025-09-04 | $0.001934 | $0.001955 | $0.001814 | $0.001819 | $5,238.222 |
2025-09-03 | $0.001707 | $0.001938 | $0.001692 | $0.001937 | $6,736.368 |
2025-09-02 | $0.001690 | $0.001753 | $0.001602 | $0.001707 | $4,959.209 |
2025-09-01 | $0.001834 | $0.001825 | $0.001676 | $0.001688 | $5,221.814 |
2025-08-31 | $0.001815 | $0.001837 | $0.001771 | $0.001833 | $2,388.141 |
2025-08-30 | $0.001843 | $0.001863 | $0.001744 | $0.001815 | $7,708.071 |
2025-08-29 | $0.002070 | $0.002084 | $0.001811 | $0.001837 | $7,619.024 |
2025-08-28 | $0.002301 | $0.002290 | $0.002057 | $0.002077 | $8,747.412 |
2025-08-27 | $0.002326 | $0.002321 | $0.002250 | $0.002301 | $4,521.992 |
2025-08-26 | $0.002488 | $0.002497 | $0.002302 | $0.002306 | $5,296.592 |
2025-08-25 | $0.002564 | $0.002649 | $0.002320 | $0.002488 | $9,039.408 |
2025-08-24 | $0.002516 | $0.002597 | $0.002485 | $0.002563 | $5,636.309 |
2025-08-23 | $0.002443 | $0.002600 | $0.002477 | $0.002516 | $2,910.882 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Crash On Base(CRASH)
