Corn(CORN)Hoy
$0.060738
Corn Historial de precios
(CORN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.060811 | $0.061636 | $0.060035 | $0.060732 | $1.241M |
2025-09-03 | $0.060895 | $0.061776 | $0.060351 | $0.060948 | $1.192M |
2025-09-02 | $0.059716 | $0.061258 | $0.059108 | $0.060882 | $1.311M |
2025-09-01 | $0.062124 | $0.062181 | $0.059615 | $0.059679 | $1.070M |
2025-08-31 | $0.061839 | $0.062237 | $0.061524 | $0.062124 | $1.218M |
2025-08-30 | $0.061671 | $0.062219 | $0.061202 | $0.061879 | $845.933K |
2025-08-29 | $0.062350 | $0.062717 | $0.061562 | $0.061657 | $502.858K |
2025-08-28 | $0.060293 | $0.063663 | $0.060038 | $0.062406 | $1.038M |
2025-08-27 | $0.069561 | $0.069512 | $0.060071 | $0.060391 | $1.376M |
2025-08-26 | $0.067618 | $0.070618 | $0.064911 | $0.069497 | $1.406M |
2025-08-25 | $0.069066 | $0.069118 | $0.067382 | $0.067618 | $715.467K |
2025-08-24 | $0.072107 | $0.072342 | $0.068751 | $0.069006 | $960.865K |
2025-08-23 | $0.079700 | $0.08038 | $0.070086 | $0.072242 | $1.216M |
2025-08-22 | $0.089834 | $0.089773 | $0.078673 | $0.079408 | $1.256M |
2025-08-21 | $0.098110 | $0.097176 | $0.089701 | $0.089794 | $1.293M |
2025-08-20 | $0.094277 | $0.104719 | $0.090239 | $0.097918 | $1.458M |
2025-08-19 | $0.089396 | $0.096055 | $0.088505 | $0.094287 | $1.545M |
2025-08-18 | $0.089841 | $0.089798 | $0.086943 | $0.089601 | $1.087M |
2025-08-17 | $0.090035 | $0.091075 | $0.088169 | $0.089999 | $1.195M |
2025-08-16 | $0.088087 | $0.090778 | $0.08805 | $0.090002 | $958.491K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Corn(CORN)
