coreDAO(COREDAO)Hoy
$1.3
coreDAO Historial de precios
(COREDAO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.177214 | $1.284277 | $1.162327 | $1.256343 | $291.7485 |
2025-09-10 | $1.150522 | $1.189611 | $1.145652 | $1.177214 | $12.06151 |
2025-09-09 | -- | $1.173413 | $1.148880 | -- | -- |
2025-09-08 | $1.275424 | $1.264621 | $1.169751 | $1.173916 | $194.0721 |
2025-09-07 | -- | $1.543781 | $1.062075 | -- | -- |
2025-09-06 | -- | $1.074163 | $1.062687 | -- | -- |
2025-09-05 | -- | $1.073875 | $1.048219 | -- | -- |
2025-09-04 | $1.106721 | $1.107155 | $1.035609 | $1.058539 | $1,157.835 |
2025-09-03 | $1.045345 | $1.11 | $1.068 | $1.106721 | $1,462.481 |
2025-09-02 | $1.030972 | $1.088 | $0.23822 | $1.044801 | $1,852.580 |
2025-09-01 | $1.057007 | $1.06 | $1.031 | $1.030972 | $1,037.861 |
2025-08-31 | $1.028346 | $1.11 | $1.006 | $1.057007 | $6,030.268 |
2025-08-30 | $1.021173 | $1.082 | $0.906758 | $1.026358 | $9,146.518 |
2025-08-29 | $0.984198 | $1.045 | $0.924786 | $1.021173 | $2,595.928 |
2025-08-28 | $1.051782 | $1.049 | $0.984199 | $0.984198 | $509.6969 |
2025-08-27 | $1.030358 | $1.052 | $0.996121 | $1.051782 | $780.4536 |
2025-08-26 | $0.932959 | $1.1 | $0.965583 | $1.030910 | $1,269.579 |
2025-08-25 | $0.907645 | $1.1 | $0.861272 | -- | -- |
2025-08-24 | -- | $0.927186 | $0.870722 | $0.907645 | $324.6805 |
2025-08-23 | $0.869795 | $0.869795 | $0.869447 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
coreDAO(COREDAO)
